Search
Search
  • Trading Symbol SCL-T
  • ExchangeTSX
  • Stock QuoteC$ 16.81
  • Change (C$)0.04
  • Change (%) 0.24
  • Change Up 0.24%
  • As of September 17, 2019 Close Minimum 20 minute delay.
  • C$ 16.81
    Last
    0.24
    % Change
    75,321
    Volume
    C$ 16.98
    Today'S High
    C$ 16.51
    Today'S Low
    C$ 16.78
    Open

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
9/17/2019 16.81 16.98 16.51 75,321
9/16/2019 16.77 17.32 16.64 338,557
9/13/2019 16.40 16.50 16.23 70,518
9/12/2019 16.35 16.52 16.21 80,468
9/11/2019 16.45 16.86 16.32 125,561
9/10/2019 16.79 16.96 16.55 130,935
9/9/2019 16.59 16.71 16.35 92,532
9/6/2019 16.35 16.85 16.22 178,482
9/5/2019 16.87 17.03 16.36 93,222
9/4/2019 16.35 16.61 16.28 54,600
9/3/2019 16.19 16.48 16.11 99,511
8/30/2019 16.65 16.82 16.44 54,024
8/29/2019 16.61 16.90 16.40 106,217
8/28/2019 16.50 16.59 16.14 48,350
8/27/2019 16.09 16.20 16.04 71,615
8/26/2019 16.10 16.43 16.06 80,094
8/23/2019 16.20 16.66 16.12 127,360
8/22/2019 16.73 17.22 16.71 69,047
8/21/2019 16.99 17.02 16.62 87,711
8/20/2019 16.58 16.74 16.44 123,432

 

Investor Toolkit

Excel download PDF view Print view Email Alert Social Media Sharing