Search
Search
  • Trading Symbol SCL-T
  • ExchangeTSX
  • Stock QuoteC$ 20.90
  • Change (C$)(0.60)
  • Change (%) (2.79)
  • Change Down (2.79)%
  • As of November 20, 2018 Close Minimum 20 minute delay.
  • C$ 20.90
    Last
    (2.79)
    % Change
    174,423
    Volume
    C$ 21.43
    Today'S High
    C$ 20.77
    Today'S Low
    C$ 21.31
    Open

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
11/20/2018 20.90 21.43 20.77 174,423
11/19/2018 21.50 22.02 21.40 359,194
11/16/2018 21.52 21.59 21.20 118,730
11/15/2018 21.20 21.61 21.07 161,800
11/14/2018 21.65 21.99 21.17 124,639
11/13/2018 21.74 21.89 21.31 172,549
11/12/2018 21.81 21.86 21.03 170,003
11/9/2018 21.74 21.91 21.14 146,747
11/8/2018 21.60 23.81 21.12 203,728
11/7/2018 23.46 24.47 23.40 169,760
11/6/2018 24.26 24.37 23.83 68,742
11/5/2018 23.75 24.57 23.63 173,297
11/2/2018 24.15 24.50 23.80 55,259
11/1/2018 24.18 24.50 23.84 64,900
10/31/2018 23.88 24.15 23.21 105,554
10/30/2018 23.24 24.18 23.04 116,808
10/29/2018 23.96 24.75 23.56 83,416
10/26/2018 24.63 25.08 24.21 197,741
10/25/2018 24.45 24.98 23.23 183,634
10/24/2018 23.37 24.44 23.10 98,728

 

Investor Toolkit

Excel download PDF view Print view Email Alert Social Media Sharing