Search
Search
  • Trading Symbol SCL-T
  • ExchangeTSX
  • Stock QuoteC$ 26.04
  • Change (C$)(0.46)
  • Change (%) (1.74)
  • Change Down (1.74)%
  • As of April 23, 2018 Close Minimum 20 minute delay.
  • C$ 26.04
    Last
    (1.74)
    % Change
    53,820
    Volume
    C$ 26.42
    Today'S High
    C$ 25.92
    Today'S Low
    C$ 26.42
    Open

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
4/23/2018 26.04 26.42 25.92 53,820
4/20/2018 26.50 26.67 25.91 87,090
4/19/2018 26.65 26.72 25.81 71,792
4/18/2018 25.98 26.23 25.32 63,634
4/17/2018 25.37 25.54 24.92 43,985
4/16/2018 25.00 25.94 24.98 36,862
4/13/2018 25.78 25.82 25.15 66,184
4/12/2018 25.34 25.51 24.72 47,726
4/11/2018 24.74 25.19 24.63 74,982
4/10/2018 24.90 25.04 24.48 218,627
4/9/2018 24.40 24.93 24.40 75,193
4/6/2018 24.31 25.33 24.19 55,390
4/5/2018 25.12 25.74 24.52 75,942
4/4/2018 24.53 24.61 23.99 59,075
4/3/2018 24.62 24.71 24.11 50,871
4/2/2018 24.04 24.40 23.77 65,247
3/29/2018 24.40 24.57 23.82 68,732
3/28/2018 23.83 24.29 23.77 117,581
3/27/2018 24.15 24.47 24.00 77,401
3/26/2018 24.14 24.42 23.60 111,629

 

Investor Toolkit

Excel download PDF view Print view Email Alert Social Media Sharing