Search
Search
  • Trading Symbol SCL-T
  • ExchangeTSX
  • Stock QuoteC$ 26.97
  • Change (C$)0.25
  • Change (%) 0.94
  • Change Up 0.94%
  • As of October 20, 2017 Close Minimum 20 minute delay.
  • C$ 26.97
    Last
    0.94
    % Change
    50,364
    Volume
    C$ 27.16
    Today'S High
    C$ 26.72
    Today'S Low
    C$ 26.77
    Open

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
10/20/2017 26.97 27.16 26.72 50,364
10/19/2017 26.72 27.68 26.55 103,504
10/18/2017 27.56 28.12 27.39 78,396
10/17/2017 28.01 28.13 27.54 80,829
10/16/2017 27.93 28.95 27.50 114,184
10/13/2017 29.00 29.12 28.59 73,051
10/12/2017 28.54 29.37 28.49 104,604
10/11/2017 29.60 30.10 28.05 411,393
10/10/2017 27.25 27.46 27.06 39,114
10/6/2017 27.16 27.65 26.86 45,318
10/5/2017 27.81 27.95 27.63 47,459
10/4/2017 27.61 28.07 27.57 61,664
10/3/2017 28.04 28.10 27.77 44,458
10/2/2017 27.97 27.99 27.24 78,826
9/29/2017 27.61 28.32 27.53 92,092
9/28/2017 27.68 28.35 27.48 93,217
9/27/2017 28.05 28.81 27.93 182,374
9/26/2017 28.55 28.92 28.35 115,492
9/25/2017 28.84 29.01 28.20 208,557
9/22/2017 28.12 28.20 27.46 404,476

 

Investor Toolkit

Excel download PDF view Print view Email Alert Social Media Sharing