Search
Search
  • Trading Symbol SCL-T
  • ExchangeTSX
  • Stock QuoteC$ 17.47
  • Change (C$)(0.29)
  • Change (%) (1.63)
  • Change Down (1.63)%
  • As of May 24, 2019 Close Minimum 20 minute delay.
  • C$ 17.47
    Last
    (1.63)
    % Change
    152,730
    Volume
    C$ 17.95
    Today'S High
    C$ 17.24
    Today'S Low
    C$ 17.82
    Open

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
5/24/2019 17.47 17.95 17.24 152,730
5/23/2019 17.76 18.29 17.67 166,287
5/22/2019 18.49 18.53 18.37 62,013
5/21/2019 18.54 18.60 18.36 77,760
5/17/2019 18.64 19.00 18.60 118,131
5/16/2019 18.84 19.08 18.76 69,696
5/15/2019 19.13 19.79 19.06 100,532
5/14/2019 19.21 19.25 18.56 64,871
5/13/2019 18.58 19.00 18.40 91,004
5/10/2019 18.91 19.24 18.89 74,902
5/9/2019 19.16 19.21 18.80 75,779
5/8/2019 19.12 19.37 19.05 62,992
5/7/2019 19.24 19.51 19.12 150,942
5/6/2019 19.44 19.49 19.14 80,246
5/3/2019 19.49 19.53 19.09 70,254
5/2/2019 19.07 19.71 19.02 122,110
5/1/2019 19.68 19.94 19.58 116,266
4/30/2019 19.88 19.96 19.60 85,209
4/29/2019 19.76 20.07 19.73 129,389

 

Investor Toolkit

Excel download PDF view Print view Email Alert Social Media Sharing