Search
Search
  • Trading Symbol SCL-T
  • ExchangeTSX
  • Stock QuoteC$ 26.67
  • Change (C$)(0.08)
  • Change (%) (0.30)
  • Change Down (0.30)%
  • As of July 20, 2018 Close Minimum 20 minute delay.
  • C$ 26.67
    Last
    (0.30)
    % Change
    42,827
    Volume
    C$ 26.81
    Today'S High
    C$ 26.55
    Today'S Low
    C$ 26.73
    Open

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
7/20/2018 26.67 26.81 26.55 42,827
7/19/2018 26.75 27.16 26.67 138,584
7/18/2018 27.03 27.20 26.43 85,611
7/17/2018 26.82 27.01 26.41 68,808
7/16/2018 26.61 26.72 26.33 52,114
7/13/2018 26.61 26.82 26.41 46,175
7/12/2018 26.52 26.68 26.27 59,212
7/11/2018 26.56 26.60 25.85 111,448
7/10/2018 26.35 26.37 25.84 63,196
7/9/2018 26.05 26.05 25.66 47,702
7/6/2018 25.71 25.78 25.11 52,117
7/5/2018 25.48 25.55 24.93 43,687
7/4/2018 25.36 25.50 25.06 18,470
7/3/2018 25.50 25.85 25.16 56,516
6/29/2018 25.52 25.63 25.21 44,741
6/28/2018 25.41 25.75 25.29 35,990
6/27/2018 25.61 25.91 25.46 74,027
6/26/2018 25.47 25.56 25.00 81,757
6/25/2018 25.08 25.58 24.99 78,556

 

Investor Toolkit

Excel download PDF view Print view Email Alert Social Media Sharing