Search
Search
  • Trading Symbol SCL-T
  • ExchangeTSX
  • Stock QuoteC$ 11.68
  • Change (C$)(0.03)
  • Change (%) (0.26)
  • Change Down (0.26)%
  • As of January 17, 2020 Close Minimum 20 minute delay.
  • C$ 11.68
    Last
    (0.26)
    % Change
    129,509
    Volume
    C$ 11.84
    Today'S High
    C$ 11.65
    Today'S Low
    C$ 11.84
    Open

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
1/17/2020 11.68 11.84 11.65 129,509
1/16/2020 11.71 11.75 11.60 83,071
1/15/2020 11.72 11.90 11.70 72,820
1/14/2020 11.85 11.98 11.80 98,581
1/13/2020 11.85 12.01 11.77 107,798
1/10/2020 12.00 12.08 11.95 77,986
1/9/2020 12.02 12.04 11.87 161,004
1/8/2020 12.02 12.25 11.96 108,756
1/7/2020 12.25 12.47 11.88 437,128
1/6/2020 12.43 13.00 12.34 281,824
1/3/2020 12.96 13.23 12.91 126,707
1/2/2020 12.84 12.95 12.46 256,653
12/31/2019 12.53 12.69 12.51 38,278
12/30/2019 12.72 12.92 12.60 112,483
12/27/2019 12.55 13.04 12.52 114,224
12/24/2019 12.86 12.92 12.78 47,368
12/23/2019 12.78 12.81 12.42 146,847

 

Investor Toolkit

Excel download PDF view Print view Email Alert Social Media Sharing