Search
Search
  • Trading Symbol SCL-T
  • ExchangeTSX
  • Stock QuoteC$ 21.46
  • Change (C$)(0.55)
  • Change (%) (2.50)
  • Change Down (2.50)%
  • As of March 22, 2019 Close Minimum 20 minute delay.
  • C$ 21.46
    Last
    (2.50)
    % Change
    99,980
    Volume
    C$ 22.01
    Today'S High
    C$ 21.45
    Today'S Low
    C$ 22.01
    Open

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
3/22/2019 21.46 22.01 21.45 99,980
3/21/2019 22.01 22.30 22.01 71,514
3/20/2019 22.21 22.39 21.98 77,523
3/19/2019 22.29 22.46 22.14 84,996
3/18/2019 22.07 22.10 21.26 130,448
3/15/2019 21.06 21.62 21.01 276,518
3/14/2019 21.52 21.96 21.45 120,636
3/13/2019 21.80 22.04 21.75 79,852
3/12/2019 21.74 21.95 21.68 72,308
3/11/2019 21.79 22.07 21.58 133,679
3/8/2019 21.98 22.05 21.00 370,908
3/7/2019 21.05 21.09 19.50 242,646
3/6/2019 20.46 20.69 20.42 68,279
3/5/2019 20.66 21.00 20.66 64,367
3/4/2019 20.63 21.00 20.48 62,772
3/1/2019 20.85 21.05 20.68 74,123
2/28/2019 20.68 20.88 20.45 122,591
2/27/2019 20.89 21.04 20.77 61,186
2/26/2019 20.75 20.98 20.57 96,202
2/25/2019 20.64 20.75 20.42 88,500

 

Investor Toolkit

Excel download PDF view Print view Email Alert Social Media Sharing