Search
Search
  • Trading Symbol SCL-T
  • ExchangeTSX
  • Stock QuoteC$ 17.13
  • Change (C$)0.02
  • Change (%) 0.12
  • Change Up 0.12%
  • As of July 19, 2019 3:06 PM ET Minimum 20 minute delay.
  • C$ 17.13
    Last
    0.12
    % Change
    35,103
    Volume
    C$ 17.24
    Today'S High
    C$ 17.02
    Today'S Low
    C$ 17.17
    Open

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
7/18/2019 17.11 17.19 16.98 60,654
7/17/2019 17.02 17.14 17.00 41,850
7/16/2019 17.04 17.12 16.83 187,228
7/15/2019 17.12 17.28 17.06 42,059
7/12/2019 17.26 17.37 17.19 39,715
7/11/2019 17.28 17.62 17.24 53,750
7/10/2019 17.45 17.65 17.30 65,944
7/9/2019 17.42 17.55 17.14 55,340
7/8/2019 17.60 17.80 17.40 76,375
7/5/2019 17.67 17.91 17.60 47,415
7/4/2019 17.64 17.79 17.42 61,340
7/3/2019 17.73 18.06 17.52 118,209
7/2/2019 18.11 18.40 17.85 94,880
6/28/2019 18.32 18.39 18.08 69,006
6/27/2019 18.22 18.29 17.96 55,934
6/26/2019 18.23 18.35 18.08 64,946
6/25/2019 18.03 18.21 17.89 51,736
6/24/2019 18.14 18.27 18.02 74,595
6/21/2019 17.98 18.11 17.74 140,759
6/20/2019 17.74 18.14 17.65 61,677

 

Investor Toolkit

Excel download PDF view Print view Email Alert Social Media Sharing