Search
Search
  • Trading Symbol SCL-T
  • ExchangeTSX
  • Stock QuoteC$ 18.57
  • Change (C$)(0.33)
  • Change (%) (1.75)
  • Change Down (1.75)%
  • As of January 21, 2019 Close Minimum 20 minute delay.
  • C$ 18.57
    Last
    (1.75)
    % Change
    100,388
    Volume
    C$ 18.82
    Today'S High
    C$ 18.23
    Today'S Low
    C$ 18.8
    Open

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
1/21/2019 18.57 18.82 18.23 100,388
1/18/2019 18.90 19.07 18.44 98,219
1/17/2019 18.71 18.75 18.37 56,337
1/16/2019 18.59 18.75 18.33 57,071
1/15/2019 18.72 18.76 18.45 43,526
1/14/2019 18.57 18.77 18.39 40,574
1/11/2019 18.70 18.94 18.61 93,474
1/10/2019 18.88 18.96 18.40 89,705
1/9/2019 18.48 18.53 18.00 128,941
1/8/2019 18.16 18.34 17.95 76,033
1/7/2019 18.03 18.96 17.92 145,835
1/4/2019 18.05 18.26 17.92 102,831
1/3/2019 18.06 18.09 17.12 162,118
1/2/2019 17.33 17.45 16.20 143,379
12/31/2018 16.58 16.81 16.26 85,775
12/28/2018 16.35 16.73 15.52 129,419
12/27/2018 15.48 16.45 15.11 193,817
12/24/2018 15.58 16.12 15.58 88,640

 

Investor Toolkit

Excel download PDF view Print view Email Alert Social Media Sharing