Search
Search
  • Trading Symbol SCL-T
  • ExchangeTSX
  • Stock QuoteC$ 13.21
  • Change (C$)(0.47)
  • Change (%) (3.44)
  • Change Down (3.44)%
  • As of November 12, 2019 Close Minimum 20 minute delay.
  • C$ 13.21
    Last
    (3.44)
    % Change
    103,130
    Volume
    C$ 13.65
    Today'S High
    C$ 13.2
    Today'S Low
    C$ 13.65
    Open

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
11/12/2019 13.21 13.65 13.20 103,130
11/11/2019 13.68 14.04 13.52 119,991
11/8/2019 13.79 13.94 13.69 85,069
11/7/2019 13.96 14.09 13.81 202,690
11/6/2019 14.00 14.07 13.73 116,283
11/5/2019 13.92 14.17 13.88 85,374
11/4/2019 13.96 14.03 13.40 149,183
11/1/2019 13.28 13.47 13.27 106,970
10/31/2019 13.26 13.39 13.24 176,644
10/30/2019 13.43 13.68 13.30 116,644
10/29/2019 13.53 13.64 13.42 157,682
10/28/2019 13.59 13.83 13.48 113,613
10/25/2019 13.52 13.67 13.45 84,652
10/24/2019 13.50 13.61 13.42 94,746
10/23/2019 13.54 13.71 13.47 122,746
10/22/2019 13.75 13.94 13.54 98,214
10/21/2019 13.73 13.82 13.54 126,922
10/18/2019 13.80 14.12 13.74 152,640
10/17/2019 13.98 14.24 13.92 59,239
10/16/2019 14.08 14.37 14.08 73,702

 

Investor Toolkit

Excel download PDF view Print view Email Alert Social Media Sharing