Search
Search
  • Trading Symbol SCL-T
  • ExchangeTSX
  • Stock QuoteC$ 26.38
  • Change (C$)(0.12)
  • Change (%) (0.45)
  • Change Down (0.45)%
  • As of December 13, 2017 Close Minimum 20 minute delay.
  • C$ 26.38
    Last
    (0.45)
    % Change
    76,863
    Volume
    C$ 26.54
    Today'S High
    C$ 26.22
    Today'S Low
    C$ 26.46
    Open

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
12/13/2017 26.38 26.54 26.22 76,863
12/12/2017 26.50 27.08 26.34 103,204
12/11/2017 26.75 27.26 26.35 156,380
12/8/2017 26.69 27.03 26.34 86,351
12/7/2017 26.57 27.02 26.41 116,551
12/6/2017 26.34 27.26 26.17 89,714
12/5/2017 27.36 27.91 27.28 64,851
12/4/2017 27.92 28.12 27.67 78,815
12/1/2017 27.81 28.39 27.54 138,226
11/30/2017 27.76 27.81 26.41 173,100
11/29/2017 26.72 26.98 25.87 118,456
11/28/2017 25.96 26.64 25.84 88,422
11/27/2017 26.54 26.86 26.07 119,725
11/24/2017 26.80 27.70 26.42 126,958
11/23/2017 26.53 26.62 26.23 49,634
11/22/2017 26.40 27.09 26.21 97,784
11/21/2017 26.69 26.86 26.16 128,160
11/20/2017 26.16 26.62 25.56 174,297
11/17/2017 25.59 25.93 25.45 98,596
11/16/2017 25.45 25.61 25.09 114,877

 

Investor Toolkit

Excel download PDF view Print view Email Alert Social Media Sharing