Search
Search
  • Trading Symbol SCL-T
  • ExchangeTSX
  • Stock QuoteC$ 24.88
  • Change (C$)(0.22)
  • Change (%) (0.88)
  • Change Down (0.88)%
  • As of September 20, 2018 Close Minimum 20 minute delay.
  • C$ 24.88
    Last
    (0.88)
    % Change
    65,066
    Volume
    C$ 25.3
    Today'S High
    C$ 24.53
    Today'S Low
    C$ 25.3
    Open

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
9/20/2018 24.88 25.30 24.53 65,066
9/19/2018 25.10 25.53 25.08 54,016
9/18/2018 25.20 25.36 24.94 39,362
9/17/2018 25.18 25.40 25.00 46,026
9/14/2018 25.30 25.41 24.89 60,544
9/13/2018 25.26 25.48 24.90 39,349
9/12/2018 25.23 25.26 24.52 68,039
9/11/2018 24.87 25.43 24.70 74,969
9/10/2018 25.24 25.61 24.97 60,323
9/7/2018 25.49 25.57 25.00 85,006
9/6/2018 25.39 26.32 24.74 164,407
9/5/2018 26.44 26.53 25.65 147,727
9/4/2018 27.32 27.96 27.15 45,781
8/31/2018 27.44 28.00 27.30 52,589
8/30/2018 28.11 28.45 27.77 19,963
8/29/2018 28.50 28.89 28.13 40,570
8/28/2018 28.53 28.66 28.21 16,725
8/27/2018 28.58 28.72 28.32 23,556
8/24/2018 28.63 28.76 28.51 49,312
8/23/2018 28.53 28.79 28.39 24,005

 

Investor Toolkit

Excel download PDF view Print view Email Alert Social Media Sharing