Search
Search
  • Trading Symbol SCL-T
  • ExchangeTSX
  • Stock QuoteC$ 26.49
  • Change (C$)(0.13)
  • Change (%) (0.49)
  • Change Down (0.49)%
  • As of February 21, 2018 Close Minimum 20 minute delay.
  • C$ 26.49
    Last
    (0.49)
    % Change
    68,245
    Volume
    C$ 26.81
    Today'S High
    C$ 26.33
    Today'S Low
    C$ 26.33
    Open

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
2/21/2018 26.49 26.81 26.33 68,245
2/20/2018 26.62 27.25 26.55 30,548
2/16/2018 26.75 26.85 26.25 74,557
2/15/2018 26.31 26.91 26.11 71,809
2/14/2018 26.85 27.08 25.62 99,939
2/13/2018 25.80 26.33 25.56 145,173
2/12/2018 26.22 26.65 25.91 91,093
2/9/2018 25.88 25.94 24.75 113,543
2/8/2018 25.32 26.27 25.30 67,773
2/7/2018 25.81 26.63 25.77 89,751
2/6/2018 26.58 26.84 24.85 131,911
2/5/2018 25.84 26.70 25.62 118,544
2/2/2018 26.61 27.31 26.54 66,458
2/1/2018 27.59 28.19 27.17 99,400
1/31/2018 27.76 28.04 27.42 267,529
1/30/2018 27.96 28.46 27.68 116,803
1/29/2018 28.62 29.02 28.25 94,651
1/26/2018 28.82 29.26 28.64 162,824
1/25/2018 28.95 29.50 28.81 172,116
1/24/2018 29.10 29.35 28.77 150,099

 

Investor Toolkit

Excel download PDF view Print view Email Alert Social Media Sharing